Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Assets
Chart
Quotes
Financials
Stock Price
100.89
Daily Change
1.48
1.49%
Monthly
1.19%
Yearly
100.62%
Q1 Forecast
96.92
Exchange Income reported CAD5.26B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 4.85B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Assets
Change
Date
Aecon
CAD 3.99B
250.79M
Dec/2025
Air Canada
CAD 31.22B
192M
Dec/2025
Alaska Air
USD 20.36B
349M
Dec/2025
Allegiant Travel
USD 4.39B
3.1M
Sep/2025
Boyd Services
USD 2.47B
3.82M
Mar/2025
CAE
CAD 11.03B
63M
Dec/2025
Cargojet
CAD 2.13B
44M
Dec/2025
CCL Industries
CAD 10.1B
401M
Dec/2025
Chorus Aviation
CAD 1.33B
20.05M
Sep/2025
JetBlue Airways
USD 16.57B
31M
Dec/2025
Magellan Aerospace
CAD 1.03B
4.04M
Dec/2023
Mullen
CAD 2.57B
58.41M
Dec/2025
New Flyer Industries
USD 3.28B
241.68M
Dec/2025
SkyWest
USD 7.39B
172.05M
Dec/2025
SNC Lavalin
CAD 12.38B
308.81M
Sep/2025
Stantec
CAD 7.96B
163.4M
Dec/2025
Stella-Jones
CAD 4.12B
69M
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
WINPAK
USD 1.56B
13.68M
Dec/2025
WSP Global
CAD 20.84B
1.5B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.889
2.39
2.56%
Brent
102.955
2.75
2.74%
Natural gas
3.0207
0.00
-0.08%
Gasoline
3.0712
0.07
2.36%
Heating Oil
3.9971
0.16
4.16%
Gold
5026.50
19.65
0.39%
Silver
81.477
0.73
0.90%
Copper
5.7832
0.01
-0.13%
Soybeans
1162.09
6.84
0.59%
Wheat
605.32
8.07
1.35%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14904
0.0015
-0.13%
GBPUSD
1.33009
0.0019
-0.14%
AUDUSD
0.70654
0.0006
-0.09%
NZDUSD
0.58444
0.0018
-0.30%
USDJPY
159.384
0.3040
0.19%
USDCNY
6.88509
0.0037
-0.05%
USDCHF
0.78859
0.0008
0.10%
USDCAD
1.36886
0.0002
0.02%
USDMXN
17.7003
0.0166
0.09%
USDINR
92.4190
0.1610
0.17%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.94
2.2900
0.15%
DXY
99.940
0.1417
0.14%
USDTRY
44.1919
0.0030
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6684.58
15
-0.22%
US30
46899
47
-0.10%
US100
24599
56
-0.23%
JP225
53975
224
0.42%
GB100
10318
57
0.55%
DE40
23564
0
0.00%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8579
5
-0.05%
SHANGHAI
4083
2
-0.04%
SENSEX
75469
34
-0.04%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2390
0.015
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2720
0.008
-0.01%
Australia
4.9330
0.025
-0.03%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8360
0.005
0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74480
389
-0.52%
Ether
2316.50
35.4300
-1.51%
Binance
677.3
2.7000
-0.40%
Cardano
0.28617
0.0043
-1.48%
Solana
93.8614
2.3969
-2.49%
Ripple
1.54503
0.0014
0.09%
Polkadot
1.61
0.0314
-1.91%
Avalanche
10.37
0.1166
-1.11%
Polygon
0.10
0.0000
0.00%
Cosmos
1.94
0.0360
-1.82%
Dai
1.00000
0.0000
0.00%
Litecoin
58.000
0.7300
-1.24%
Uniswap
4.07
0.0896
-2.16%
Algorand
0.10
0.0022
-2.30%
Bitcoin Cash
474.18
4.6400
-0.97%
More
Add to your site
News
Japan 10Y Yield Holds Steady
US 10-Year Yield Edges Higher
Aussie Dollar Weakens Despite Rate Hi...
AUS 10Y Yield Remains Near Multi-Deca...
China 10-Year Yield Rangebound
Offshore Yuan Extends Recovery
Indonesian Equities Rebound Ahead of ...
China Stocks Rise as Risk Sentiment I...
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
More