Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Assets
Chart
Quotes
Financials
Stock Price
100.44
Daily Change
2.18
2.22%
Monthly
19.09%
Yearly
84.53%
Q1 Forecast
92.74
Exchange Income reported CAD5.23B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.23B
Cash and Equivalent
CAD 81.82M
Cost of Sales
CAD 710.81M
Current Assets
CAD 1.46B
Current Liabilities
CAD 814.19M
Debt
CAD 2.51B
Dividend Yield
3.64
EBIT
CAD 127.14M
EBITDA
CAD 177.24M
Employees
610
EPS Earnings Per Share
CAD 1.46
Equity Capital and Reserves
CAD 1.64B
Gross Profit on Sales
CAD 248.93M
Interest Expense on Debt
CAD 33.75M
Loan Capital
CAD 2.47B
Market Capitalization
CAD 4.82B
Net Income
CAD 68.74M
Operating Expenses
CAD 832.61M
Operating Profit
CAD 127.14M
Ordinary Share Capital
CAD 54.29M
PE Price to Earnings
CAD 25.51
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 959.74M
Selling and Administration Expenses
CAD 121.79M
Stock
CAD 501.43M
Trade Creditors
CAD 583.75M
Trade Debtors
CAD 790.2M
Assets
Change
Date
Aecon
CAD 3.74B
292.65M
Sep/2025
Air Canada
CAD 31.02B
124M
Sep/2025
Alaska Air
USD 20.36B
349M
Dec/2025
Allegiant Travel
USD 4.39B
3.1M
Sep/2025
Boyd Services
USD 2.47B
3.82M
Mar/2025
CAE
CAD 11.09B
209.9M
Sep/2025
Cargojet
CAD 2.09B
20.4M
Sep/2025
CCL Industries
CAD 10.5B
352.2M
Sep/2025
Chorus Aviation
CAD 1.33B
20.05M
Sep/2025
JetBlue Airways
USD 16.57B
31M
Dec/2025
Mullen
CAD 2.63B
50.25M
Sep/2025
New Flyer Industries
USD 3.03B
73.85M
Sep/2025
SkyWest
USD 7.39B
172.05M
Dec/2025
SNC Lavalin
CAD 12.38B
308.81M
Sep/2025
Stantec
CAD 8.12B
1.15B
Sep/2025
Stella-Jones
CAD 4.05B
30M
Sep/2025
TFI International
USD 7.11B
97.3M
Sep/2025
WINPAK
USD 1.55B
755K
Sep/2025
WSP Global
CAD 19.34B
116.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.152
0.06
-0.09%
Brent
67.208
0.12
-0.18%
Natural gas
3.2865
0.02
-0.74%
Gasoline
1.8987
0.01
-0.35%
Heating Oil
2.4166
0.01
0.30%
Gold
5072.04
125.65
2.54%
Silver
89.311
4.22
4.97%
Copper
6.0454
0.04
-0.68%
Soybeans
1061.62
4.13
-0.39%
Wheat
526.82
2.21
-0.42%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.24
0.41
1.26%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18302
0.0012
0.10%
GBPUSD
1.37301
0.0032
0.24%
AUDUSD
0.70379
0.0017
0.24%
NZDUSD
0.60439
0.0001
-0.02%
USDJPY
156.407
0.6355
0.41%
USDCNY
6.93485
0.0001
0.00%
USDCHF
0.77535
0.0001
-0.01%
USDCAD
1.36347
0.0005
-0.04%
USDMXN
17.2415
0.0212
0.12%
USDINR
90.1890
0.2344
-0.26%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1453.95
3.5100
0.24%
DXY
97.355
0.0816
-0.08%
USDTRY
43.5037
0.0403
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6927.80
10
0.14%
US30
49352
111
0.23%
US100
25324
15
-0.06%
JP225
54584
137
-0.25%
GB100
10372
57
0.56%
DE40
24725
56
-0.23%
FR40
8219
39
0.48%
IT40
46616
200
0.43%
ES35
18098
21
-0.12%
ASX200
8907
50
0.56%
SHANGHAI
4102
34
0.85%
SENSEX
83852
113
0.14%
TSX
32389
205
0.64%
MOEX
2798
12
0.42%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5170
0.010
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8640
0.010
0.01%
Germany
2.8703
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4760
0.026
-0.03%
France
3.4460
0.018
-0.02%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76304
678
0.90%
Ether
2273.41
44.7800
2.01%
Binance
761.9
7.3500
0.97%
Cardano
0.30124
0.0105
3.60%
Solana
97.4081
0.1362
-0.14%
Ripple
1.60476
0.0297
1.88%
Polkadot
1.51
0.0215
1.44%
Avalanche
10.09
0.1939
1.96%
Polygon
0.11
0.0010
0.92%
Cosmos
2.08
0.0477
2.35%
Dai
1.00013
0.0007
0.07%
Litecoin
60.660
1.3300
2.24%
Uniswap
3.87
0.0244
0.63%
Algorand
0.11
0.0014
1.27%
Bitcoin Cash
530.41
4.7000
0.89%
More
Add to your site
News
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
The DAX Index Opens 0.26% Higher
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More